Omnicom - Lager Pris

Lager Pris
92.69
Daglig Change
-0.94 -1.00%
Månedlig
-0.48%
Årlig
5.67%
Q2 Prognose
91.63
Pris Chg Dag År Dato
Dentsu 4,208.00 41.00 0.98% -13.06% 2024-05-02
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Gannett 3.16 0.75 30.91% 91.21% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
MDC Partners 7.13 0.39 5.79% 18.05% 2024-05-02
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.20 0.75 1.68% 15.88% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Outfront Media 16.04 -0.25 -1.53% 6.58% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Snap 16.28 -0.02 -0.12% 105.82% 2024-05-03
Spotify 295.55 1.38 0.47% 114.07% 2024-05-03
Tegna 14.17 0.02 0.14% -10.77% 2024-05-03
Vivendi 9.80 0.21 2.17% 0.80% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 97.86 2.53 2.65% -9.51% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03